V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026 09:12:19 | 518 | 455,40 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:19 | 368 | 452,00 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:17 | 518 | 455,20 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:17 | 368 | 452,00 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:15 | 518 | 454,90 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:13 | 568 | 454,90 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:13 | 418 | 452,00 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:11:44 | 568 | 454,20 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:11:41 | 568 | 454,20 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,00 | 550 | 468,50 | 600 | 468,80 | 700 | |
| 22.05.2026 09:11:41 | 418 | 452,00 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,00 | 550 | 468,50 | 600 | 468,80 | 700 | |
| 22.05.2026 09:11:14 | 568 | 454,10 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,00 | 550 | 468,50 | 600 | 468,80 | 700 | |
| 22.05.2026 09:11:11 | 568 | 454,10 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:11:11 | 418 | 452,00 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:11:06 | 568 | 454,50 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:11:06 | 418 | 452,00 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:10:52 | 568 | 454,90 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:10:52 | 418 | 452,00 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:10:50 | 568 | 454,40 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:10:50 | 568 | 454,40 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 468,00 | 100 | 468,50 | 150 | 468,80 | 250 | 468,90 | 550 | 470,00 | 600 | |
| 22.05.2026 09:10:48 | 568 | 454,40 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:10:48 | 468 | 459,00 | 450 | 460,00 | 350 | 461,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:10:44 | 568 | 454,40 | 368 | 459,00 | 350 | 461,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:10:44 | 378 | 451,00 | 368 | 459,00 | 350 | 461,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:10:05 | 568 | 454,50 | 368 | 459,00 | 350 | 461,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:10:05 | 378 | 451,00 | 368 | 459,00 | 350 | 461,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:10:04 | 358 | 450,00 | 278 | 451,00 | 268 | 459,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:09:44 | 478 | 451,00 | 468 | 454,30 | 268 | 459,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:09:44 | 358 | 450,00 | 278 | 451,00 | 268 | 459,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:09:44 | 478 | 451,00 | 468 | 454,50 | 268 | 459,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:09:43 | 478 | 451,00 | 468 | 454,50 | 268 | 459,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 469,50 | 500 | 470,00 | 550 | |
| 22.05.2026 09:09:43 | 358 | 450,00 | 278 | 451,00 | 268 | 459,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 469,50 | 500 | 470,00 | 550 | |
| 22.05.2026 09:09:32 | 478 | 451,00 | 468 | 455,00 | 268 | 459,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 469,50 | 500 | 470,00 | 550 | |
| 22.05.2026 09:09:18 | 478 | 451,00 | 468 | 455,00 | 268 | 459,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,90 | 350 | 469,50 | 400 | 470,00 | 450 | 477,00 | 500 | |
| 22.05.2026 09:09:16 | 478 | 451,00 | 468 | 455,00 | 268 | 459,00 | 250 | 461,10 | 100 | 462,00 | 468,90 | 300 | 469,50 | 350 | 470,00 | 400 | 477,00 | 450 | 480,00 | 685 | |
| 22.05.2026 09:09:07 | 458 | 450,00 | 378 | 451,00 | 368 | 455,00 | 168 | 459,00 | 150 | 461,10 | 468,90 | 300 | 469,50 | 350 | 470,00 | 400 | 477,00 | 450 | 480,00 | 685 | |
| 22.05.2026 09:08:51 | 478 | 451,00 | 468 | 455,00 | 268 | 459,00 | 250 | 461,00 | 150 | 461,10 | 468,90 | 300 | 469,50 | 350 | 470,00 | 400 | 477,00 | 450 | 480,00 | 685 | |
| 22.05.2026 09:08:51 | 358 | 450,00 | 278 | 451,00 | 268 | 459,00 | 250 | 461,00 | 150 | 461,10 | 468,90 | 300 | 469,50 | 350 | 470,00 | 400 | 477,00 | 450 | 480,00 | 685 | |
| 22.05.2026 09:08:07 | 478 | 451,00 | 468 | 455,20 | 268 | 459,00 | 250 | 461,00 | 150 | 461,10 | 468,90 | 300 | 469,50 | 350 | 470,00 | 400 | 477,00 | 450 | 480,00 | 685 | |
| 22.05.2026 09:08:07 | 478 | 451,00 | 468 | 455,20 | 268 | 459,00 | 250 | 461,00 | 150 | 461,10 | 468,90 | 300 | 469,50 | 350 | 470,00 | 400 | 477,00 | 450 | 480,00 | 685 | |
| 22.05.2026 09:08:07 | 478 | 451,00 | 468 | 455,20 | 268 | 459,00 | 250 | 461,00 | 150 | 461,10 | 465,00 | 100 | 468,90 | 400 | 469,50 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:08:07 | 358 | 450,00 | 278 | 451,00 | 268 | 459,00 | 250 | 461,00 | 150 | 461,10 | 465,00 | 100 | 468,90 | 400 | 469,50 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:07:55 | 478 | 451,00 | 468 | 454,80 | 268 | 459,00 | 250 | 461,00 | 150 | 461,10 | 465,00 | 100 | 468,90 | 400 | 469,50 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:07:52 | 378 | 451,00 | 368 | 454,80 | 168 | 459,00 | 150 | 461,00 | 50 | 461,10 | 465,00 | 100 | 468,90 | 400 | 469,50 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:07:45 | 408 | 450,00 | 328 | 451,00 | 318 | 454,80 | 118 | 459,00 | 100 | 461,00 | 465,00 | 100 | 468,90 | 400 | 469,50 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:07:44 | 238 | 448,00 | 208 | 450,00 | 128 | 451,00 | 118 | 459,00 | 100 | 461,00 | 465,00 | 100 | 468,90 | 400 | 469,50 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:07:44 | 408 | 450,00 | 328 | 451,00 | 318 | 454,70 | 118 | 459,00 | 100 | 461,00 | 465,00 | 100 | 468,90 | 400 | 469,50 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:07:44 | 238 | 448,00 | 208 | 450,00 | 128 | 451,00 | 118 | 459,00 | 100 | 461,00 | 465,00 | 100 | 468,90 | 400 | 469,50 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:07:44 | 408 | 450,00 | 328 | 451,00 | 318 | 454,90 | 118 | 459,00 | 100 | 461,00 | 465,00 | 100 | 468,90 | 400 | 469,50 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:07:44 | 238 | 448,00 | 208 | 450,00 | 128 | 451,00 | 118 | 459,00 | 100 | 461,00 | 465,00 | 100 | 468,90 | 400 | 469,50 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:07:44 | 408 | 450,00 | 328 | 451,00 | 318 | 454,80 | 118 | 459,00 | 100 | 461,00 | 465,00 | 100 | 468,90 | 400 | 469,50 | 450 | 470,00 | 500 | 477,00 | 550 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.